Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00473661- 2.4%805.6Zcash
ETH0.03157757+ 0.1%744.3Ethereum
DASH0.00051696- 2.1%266.8DASH
LTC0.00073754+ 0.8%186.5Litecoin
YOCHAT-DOGE
D0.00000038+ 2.8%106.3YoChat Token
ETC0.00011427+ 0.7%71EthereumClassic
BIG-BTC
0.00453164- 0.6%10.1BIG
TRX-BTC
0.00000437 0%9.3Tron Token
BONUS-DOGE
D0.00108414- 3.7%5.7BONUS
SHIB-USDTb
T0.00000600+ 2.6%4.4SHIBA INU
DOGE-BTC
0.00000128+ 1.6%3.9Dogecoin
BCHABC0.00011115- 1.2%3.4BitcoinCashABC
XRP-BTC
0.00001870+ 1.9%3.3Ripple
BTC-USDTt
T74683.53+ 1.1%1.2Bitcoin
FLOKIb-USDTb
T0.00002967+ 4%1.1FLOKI BEP20
ETH-BTC
0.03163153+ 0.9%1Ethereum
ZEC-BTC
0.00467820- 3.2%0.7Zcash
ETH-USDT
T2351.2866336+ 0.9%0.7Ethereum
BTC-USDT
T74724.63+ 0.8%0.4Bitcoin
BNB-BTC
0.00834620+ 0.8%0.4BNB BSC
BTC-USDTb
T74680.81+ 0.8%0.3Bitcoin
BTCT74259.22- 1%0.3Bitcoin
ETH-USDC
2356.9351298+ 1.1%0.2Ethereum
DOGE-USDT
T0.09470424+ 1.3%0.2Dogecoin
TON-BTC
0.00001873+ 0.1%0.1TON Coin
BTCT74342.89+ 0.4%0.1Bitcoin
WBNB-BTC
0.00835693+ 0.8%0.1WBNB BEP20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTR78.31- 0.9%0.1USDT ERC20
ETH-RUR
R184222.01+ 0.2%0.1Ethereum
USDT-RUR
R78.46- 0.6%0.1USDT ERC20
BTC-RUR
R5841448.66- 0.1%0.1Bitcoin
DOGET0.09495264+ 0.9%0.1Dogecoin
BTCR5864999.00+ 0.4%0.1Bitcoin
DASH-BTC
0.00051347- 1%0.1DASH
DOGE-ETH
E0.00004031+ 0.4%0.1Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
NOT-BTC
0.00000001 0%0.1Notcoin
BTC$80000.00+ 0.1%0.1Bitcoin
  • ZEC / BTC
  • Last: 0.00473661
  • 24High: 0.00488752
  • 24Low: 0.00471055
  • 24V: 805.52 BTC
COMPRA
0.00476040
Saldo: 0.00000000 BTC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00476040 0.50966181 0.00242619
0.00477137 0.01000329 0.00004772
0.00477612 0.01000831 0.00004780
0.00478087 0.01001334 0.00004787
0.00478574 0.00801114 0.00003833
0.00479051 0.00802339 0.00003843
0.00479528 0.00803566 0.00003853
0.00490000 0.02500000 0.00012250
0.00494607 0.00423729 0.00002095
0.00495146 0.00322541 0.00001597
0.00495392 0.00406779 0.00002015
0.00495633 1.73366441 0.00859261
0.00495635 5.00000000 0.02478175
0.00495638 0.00407592 0.00002020
0.00495884 0.00408609 0.00002026
0.00496130 0.00409627 0.00002032
0.00496376 0.00410646 0.00002038
0.00496622 0.00411666 0.00002044
0.00496868 0.00412687 0.00002050
0.00497114 0.00413709 0.00002056
0.00497169 0.00421546 0.00002095
0.00497360 0.00414733 0.00002062
0.00497606 0.00415757 0.00002068
0.00497852 0.00412087 0.00002051
0.00498098 0.00412703 0.00002055
0.00498344 0.00413319 0.00002059
0.00498590 0.00413936 0.00002063
0.00498836 0.00414553 0.00002067
0.00498837 0.01955259 0.00009753
0.00500000 1.31871374 0.00659356
0.00501000 0.10458080 0.00052394
0.00508343 0.00397167 0.00002018
0.00510000 0.02511322 0.00012807
0.00510050 0.10000387 0.00051006
0.00510500 0.03300468 0.00016848
0.00520000 0.22629384 0.00117672
0.00521345 0.09648244 0.00050300
0.00521493 0.34980224 0.00182419
0.00523060 1.00000000 0.00523060
0.00523847 0.30000000 0.00157154
0.00526900 1.52607526 0.00804089
0.00527982 0.01930847 0.00010194
0.00530100 0.71945200 0.00381381
0.00530550 2.00000000 0.01061100
0.00533366 0.02025066 0.00010801
0.00537770 1.00000000 0.00537770
0.00539400 0.07274000 0.00039235
0.00539500 0.01818500 0.00009810
0.00540000 0.03571464 0.00019285
0.00544400 0.00281400 0.00001531
VENTA
0.00470000
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00470000 0.05000000 0.00023500
0.00468615 0.00425936 0.00001995
0.00467630 0.02228254 0.00010419
0.00466175 0.00428165 0.00001995
0.00463879 0.20119255 0.00093328
0.00463735 0.00430418 0.00001995
0.00463600 0.01371500 0.00006358
0.00462500 0.01379500 0.00006380
0.00462400 0.02720800 0.00012580
0.00462100 0.01554000 0.00007181
0.00461000 0.00270800 0.00001248
0.00460080 0.00433837 0.00001995
0.00460000 0.05000000 0.00023000
0.00458852 0.00434998 0.00001995
0.00458400 0.00537000 0.00002461
0.00457709 0.00436084 0.00001995
0.00455800 0.00556800 0.00002537
0.00455338 0.00438355 0.00001995
0.00453971 0.00439675 0.00001995
0.00452967 0.00440650 0.00001995
0.00452200 0.00541400 0.00002448
0.00451250 0.05905595 0.00026648
0.00450596 0.00442968 0.00001995
0.00450000 0.05000000 0.00022500
0.00449090 0.00444454 0.00001995
0.00448300 0.00524200 0.00002349
0.00448100 0.00262100 0.00001174
0.00444209 0.00449338 0.00001995
0.00443500 0.02057500 0.00009125
0.00442790 0.00450778 0.00001995
0.00442400 0.02069000 0.00009153
0.00442300 0.04081100 0.00018050
0.00442200 0.00542200 0.00002397
0.00442000 0.02331000 0.00010303
0.00441500 0.00540400 0.00002385
0.00441000 0.00406200 0.00001791
0.00440100 0.00272000 0.00001197
0.00440000 0.05272000 0.00023196
0.00439600 0.00273500 0.00001202
0.00439328 0.00454330 0.00001995
0.00438700 0.00268600 0.00001178
0.00438400 0.00805400 0.00003530
0.00438080 0.00455624 0.00001995
0.00438000 0.00542800 0.00002377
0.00436000 0.00835200 0.00003641
0.00433370 0.00460576 0.00001995
0.00432500 0.00812000 0.00003511
0.00430000 0.05000000 0.00021500
0.00429720 0.40000493 0.00171890
0.00429700 0.00255992 0.00001099
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
04:28:22 BUY 0.00473661 376.953920
04:23:26 SELL 0.00471055 0.00423729
04:22:47 BUY 0.00474311 430.315200
04:17:05 BUY 0.00474255 68.7960000
04:12:00 BUY 0.00474487 452.773630
04:07:17 BUY 0.00474487 28.3500000
04:02:04 BUY 0.00475884 410.425320
03:56:45 BUY 0.00474274 242.615950
03:51:17 BUY 0.00473122 21.4366310
03:46:22 BUY 0.00473122 639.387000
03:41:05 BUY 0.00474156 842.940000
03:36:03 BUY 0.00474833 330.370560
03:30:25 BUY 0.00474293 241.920000
03:25:26 BUY 0.00474833 372.633480
03:20:02 BUY 0.00475913 633.150000
03:14:33 BUY 0.00475373 69.9300000
03:09:12 SELL 0.00473337 0.00501334
03:09:12 SELL 0.00473495 0.00421546
03:08:44 SELL 0.00473812 0.00500831
03:08:43 BUY 0.00475937 534.113680
03:05:13 SELL 0.00474085 0.00453294
03:05:13 SELL 0.00474085 0.03554004
03:05:13 SELL 0.00474085 0.01446576
03:05:13 SELL 0.00474085 0.03454865
03:05:13 SELL 0.00474085 0.06638472
03:05:12 SELL 0.00474085 0.04421359
03:05:12 SELL 0.00474085 0.15011654
03:04:51 SELL 0.00474287 0.00500329
03:04:28 SELL 0.00474758 0.00402520
03:04:28 SELL 0.00474758 0.00401046
03:03:11 BUY 0.00475952 351.540000
02:57:50 BUY 0.00475044 83.9115330
02:54:18 SELL 0.00475235 0.00401696
02:54:18 SELL 0.00475235 0.00400643
02:52:48 BUY 0.00476090 62.6444170
02:51:01 SELL 0.00475712 0.00400872
02:51:01 SELL 0.00475712 0.00400242
02:47:28 BUY 0.00482977 818.937000
02:46:31 SELL 0.00477143 0.05573255
02:42:24 BUY 0.00480239 230.512840
02:36:57 BUY 0.00480239 107.730000
02:32:07 BUY 0.00481123 184.818310
02:26:43 BUY 0.00482187 88.7744820
02:21:06 BUY 0.00483027 765.072000
02:15:38 BUY 0.00483027 845.202500
02:10:35 BUY 0.00483027 45.9048380
02:05:13 BUY 0.00484709 184.343430
02:00:27 BUY 0.00484847 381.780000
01:54:30 BUY 0.00483860 144.301500
01:51:14 SELL 0.00477143 0.00325000
Chat
ENRUDECNAR

candyguyyy L0: Alright Guys

candyguyyy L0: What does every one think about market right now ? Thanks

Babaluda L0: candyguyyy, Titanic

Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto

candyguyyy L0: Babaluda, alright

candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks

Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year

Yanadia: helloooo

Yanadia: Babaluda, reason?

mandobro: chrisnjulie, that is no good

mandobro: chrisnjulie, How then to trade if you don't remember?

mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play

mandobro: Just check manualy

mandobro: Yofarm profit

mandobro: Babaluda, you need manipulate your money or crypto trade that ur active

mandobro: Babaluda, You like China 8-8-6 nmc :)

mandobro: Really BIG/BTC that Way of FUSD

mandobro: Way of Satoshi Eastern Nights

mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/

mandobro: Check Epstein rules if u so need money

mandobro: Why you had lose him!

mandobro: Uh-huh:/

shyamalpuja12 L0: OMG dice going on

Yanadia: shyamalpuja12, sound good

Yanadia: lolzz

raed63: All the price of the meme coins will never go up !! this is the trap of money

mandobro: raed63, like Pepe' :')?!

manbtc007: raed63, what should we do with stock. Dump them

mandobro: Mr. Trump trap ear.. year Not CZ

mandobro: CZ just note, look to high level player clear

mandobro: Paper note

mandobro: What? Not ur similarity BIG on bass

mandobro: m need to find some music with Bass, that is good idea!

mandobro: Heavist Bass Drops Ever- m found It!

mandobro: Sorry est 4

mandobro: & sorry m for Mr.

mandobro: CYBER CLAY] cz m do not no # turbo | but dubstep is good

protest01 L0: Hello

Yanadia: GM all - When we are honest, even things that are invisible become clear :)

Yanadia: manbtc where r u ?

gauravchawla: hey dom

MinerGate: hello))))

DEVESH38 L0: Hi

Yanadia: MinerGate, hellooo

mandobro: Think About the Way

mandobro: ICE

mandobro: Guys do not worry that is MC

mandobro: Find Another Way

mandobro: Captain Hollywood

mike29 L0: Hello people

Enviar